OTCBB, GLFE End of Day and Historical Stock Data [Golf Entertainment Group]

15 Oct 2026

LAST: 7.500	CHANGE: 0.10	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 1.0K
LAST: 7.500	CHG(%): 1.32	PREV: 7.600	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7.500	7.500	7.500	7.500	1.0K
14 Oct 26	7.603	7.605	7.600	7.600	1.0K
13 Oct 26	7.605	7.605	7.600	7.600	1.0K
12 Oct 26	7.630	7.630	7.630	7.630	100
08 Oct 26	7.950	7.950	7.600	7.600	300
07 Oct 26	7.840	7.840	7.800	7.800	2.5K
06 Oct 26	7.500	7.650	7.500	7.650	600
02 Oct 26	7.330	7.600	7.120	7.600	2.2K
01 Oct 26	7.700	7.700	7.500	7.700	2.1K
30 Sep 26	7.490	7.490	7.490	7.490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500