EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GUROF: Guru Organic Energy Co.

15 Jan 2026
LAST:

4.480

CHANGE:
 0.12		OPEN:
4.490		HIGH:
4.490		ASK:
0.000		VOLUME:
700
CHG(%):
2.65		PREV:
4.602		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.4904.4904.4804.480700
14 Jan 264.6024.6024.6024.602100
12 Jan 264.2704.2704.2704.270100
09 Jan 264.4904.4904.4904.490300
07 Jan 264.2224.2224.2224.222200
02 Jan 263.8893.8893.8303.8301.1K

PROFILE

Name:Guru Organic Energy Co.
About:GURU Organic Energy Corp., a beverage company, produces, markets, and distributes natural, plant-based, and organic energy drinks in Canada and the United States. The company offers its products under the Guru Original, Guru Lite, Guru Energy Water, Guru Matcha, Yerba Mate, Tropical Punch Guayusa, Fruit Punch Theanine, Peach Mango Punch, GURU Zero Wild Berry, Wild Ruby Red, and Wild Strawberry Watermelon brand names. It distributes its products through convenience stores and gas stations, grocery stores, pharmacies, wholesale clubs, food service companies, and online sales platforms, such as guruenergy.com and Amazon. The company was founded in 1999 and is headquartered in Montreal, Canada.
Address:7236 Waverly Street, Montreal, QC, Canada, H2R 0C2
Website:https://www.guruenergy.com
FIGI:BBG00Y7BLZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.411.5%
MA10:4.089.8%
MA20:3.8915.3%
MA50:2.6668.6%
STO9:86.62 
STO14:91.30 
RSI14:56.71
WPR14:-8.70 
MTM14:-0.14
ROC14:-0.03 
ATR:0.37 
Week High:4.602.7%
Week Low:4.274.9%
Month High:4.602.7%
Month Low:3.69
Volatility:215.59