OTCBB, GUROF End of Day and Historical Stock Data [Guru Organic Energy Co.]

19 Sep 2025

LAST: 3.020	CHANGE: 0.48	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 100
LAST: 3.020	CHG(%): 13.71	PREV: 3.500	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.020	3.020	3.020	3.020	100
18 Sep 25	3.526	3.526	3.500	3.500	20K
17 Sep 25	3.870	3.870	3.870	3.870	3K
16 Sep 25	3.500	3.573	3.500	3.555	16.5K
12 Sep 25	3.350	3.870	3.350	3.454	32.3K
11 Sep 25	2.430	2.468	2.430	2.468	300
04 Sep 25	1.870	1.870	1.870	1.870	100
03 Sep 25	1.720	1.769	1.720	1.769	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020