EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLNLF: Galan Lithium Ltd

21 Nov 2025
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
8.57		PREV:
0.1750		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.16000.16000.16000.160035.0K
20 Nov 250.16500.17500.15000.1750149.5K
19 Nov 250.15000.15000.14000.150010.0K
18 Nov 250.14000.16000.14000.150095.0K
17 Nov 250.12600.12600.11850.1200133.0K
12 Nov 250.10000.10000.10000.1000100.0K
06 Nov 250.08500.08500.08500.085011.0K
05 Nov 250.10000.10000.10000.100020.0K
04 Nov 250.11700.11700.11700.1170176.0K

PROFILE

Name:Galan Lithium Ltd
About:Galan Lithium Limited engages in the exploration, evaluation, and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. Galan Lithium Limited was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://galanlithium.com.au
FIGI:BBG016V9L294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.156.0%
MA10:0.1228.8%
MA20:0.1238.5%
MA50:0.1147.3%
MA100:0.0973.3%
STO9:83.33 
STO14:83.35 
RSI14:61.15 
WPR14:-16.65 
MTM14:0.06
ROC14:0.52 
ATR:0.02 
Week High:0.189.4%
Week Low:0.1235.0%
Month High:0.189.4%
Month Low:0.08
Volatility:23.08