EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBEI: Great Basin Energies Inc

07 Jan 2026
LAST:

0.1001

CHANGE:
 0.00		OPEN:
0.1101		HIGH:
0.1101		ASK:
0.0500		VOLUME:
9.0K
CHG(%):
0.89		PREV:
0.1010		LOW:
0.1001		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.11010.11010.10010.10019.0K
06 Jan 260.12000.13490.10010.1010111.0K

PROFILE

Name:Great Basin Energies Inc
About:Great Basin Energies, Inc. does not have significant operations. Previously, it was involved in the natural resource exploration and real estate activities. The company was incorporated in 1981 and is based in Spokane, Washington.
Sector:Basic Materials
Address:926 West Sprague Avenue, Spokane, WA, United States
Website:https://www.greatbasinenergies.com
ISIN:US3901231072
FIGI:BBG000BX3634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0745.5%
MA10:0.0657.9%
MA20:0.0590.3%
STO9:65.92
STO14:65.92
RSI14:72.23 
WPR14:-1.32 
MTM14:0.05
ROC14:0.99 
ATR:0.02 
Week High:0.1334.8%
Week Low:0.0682.0%
Month High:0.1334.8%
Month Low:0.06
Volatility:101.66