EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GANDF: Gander Gold Corp

17 Nov 2025
LAST:

0.1401

CHANGE:
 0.00		OPEN:
0.1401		HIGH:
0.1401		ASK:
0.0000		VOLUME:
800
CHG(%):
2.19		PREV:
0.1371		LOW:
0.1401		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.14010.14010.14010.1401800
13 Nov 250.07570.13710.07570.1371400
11 Nov 250.13810.13810.13810.13811.1K
07 Nov 250.11000.11000.11000.1100200
06 Nov 250.11000.11000.11000.1100900
05 Nov 250.13810.13810.10110.101115.0K
04 Nov 250.12200.12200.12200.12205.0K
31 Oct 250.16860.17180.16000.168623.0K
30 Oct 250.12190.13750.12190.137520.0K

PROFILE

Name:Gander Gold Corp
About:Gander Gold Corporation, an exploration stage mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It has option agreement to acquire a 100% interest in the Gander North project, the Gander South project, the Little River project, the Hermitage project, the Carmanville project, the Cape Ray project, and the Mount Peyton project, as well as the Botwood, the Laurenceton, Thwart Island (BLT) project located in Newfoundland. Gander Gold Corporation was incorporated in 2021 and is based in Vancouver, Canada. Gander Gold Corporation is a subsidiary of Sassy Gold Corp.
Sector:Basic Materials
Industry:Gold
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://gandergold.com
ISIN:CA36471Q1063
FIGI:BBG018180F35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1310.2%
MA10:0.137.6%
MA20:0.134.6%
MA50:0.1126.9%
MA100:0.0952.9%
STO9:55.16
STO14:55.16
RSI14:47.91
WPR14:-42.22
MTM14:0.00
ROC14:-0.03 
ATR:0.03 
Week High:0.140.0%
Week Low:0.0885.1%
Month High:0.1722.6%
Month Low:0.08
Volatility:219.67 

RECENT SPLITS

Date Ratio
23 Aug 20241-10