EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSTRF: Glenstar Minerals Inc

06 Mar 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.2008		HIGH:
0.2087		ASK:
0.0600		VOLUME:
27.6K
CHG(%):
9.52		PREV:
0.2100		LOW:
0.1900		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.20080.20870.19000.190027.6K
05 Mar 260.21000.21000.20540.21006.3K
04 Mar 260.19600.21200.18000.212016.6K
03 Mar 260.17780.19600.16110.184494.1K
02 Mar 260.18000.19800.16110.190069.4K
27 Feb 260.19920.20170.17900.185164.7K
26 Feb 260.15900.18000.15900.178041.4K
25 Feb 260.15300.18240.15300.169920.3K
24 Feb 260.16000.16960.14500.167626.6K
23 Feb 260.14200.16000.14200.157665.8K

PROFILE

Name:Glenstar Minerals Inc
About:Glenstar Minerals Inc. engages in the acquisition and exploration of mineral properties in the United States. The company explores for nickel, cobalt, zinc, silver, lead, uranium, rare earth elements, and copper deposits. It holds interest in the Green Monster property located in Clark County, Nevada. The company was formerly known as Glenstar Ventures Inc. and changed its name to Glenstar Minerals Inc. in April 2025. Glenstar Ventures Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://glenstar.ca
CUSIP:G3930H104
CIK:0000933401
FIGI:BBG01PGY9GX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.8%
MA10:0.183.0%
MA20:0.204.8%
MA50:0.2214.9%
MA100:0.2635.6%
MA200:0.3060.2%
STO9:50.45
STO14:46.80
RSI14:41.88
WPR14:-39.57
MTM14:-0.02
ROC14:-0.09 
ATR:0.03 
Week High:0.2111.6%
Week Low:0.1617.9%
Month High:0.3371.2%
Month Low:0.1460.2%
Year High:1.00426.3%
Year Low:0.04350.2%