EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSTRF: Glenstar Minerals Inc

26 Dec 2025
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2192		HIGH:
0.2300		ASK:
0.0600		VOLUME:
239.4K
CHG(%):
5.39		PREV:
0.2040		LOW:
0.1970		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.21920.23000.19700.2150239.4K
24 Dec 250.22000.23040.20000.2040152.3K
23 Dec 250.22520.23690.21670.2167100.2K
22 Dec 250.24000.27300.22750.2325124.6K
19 Dec 250.23000.24660.22200.246485.2K
18 Dec 250.24500.24560.23340.2365110.2K
17 Dec 250.25000.28000.24000.246689.5K
16 Dec 250.26520.26830.24000.250074.0K
15 Dec 250.27000.29200.25900.2590156.7K
12 Dec 250.26140.27400.25900.274055.7K

PROFILE

Name:Glenstar Minerals Inc
About:Glenstar Minerals Inc. engages in the acquisition and exploration of mineral properties in the United States. The company explores for nickel, cobalt, zinc, silver, lead, uranium, rare earth elements, and copper deposits. It holds interest in the Green Monster property located in Clark County, Nevada. The company was formerly known as Glenstar Ventures Inc. and changed its name to Glenstar Minerals Inc. in April 2025. Glenstar Ventures Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://glenstar.ca
CUSIP:G3930H104
CIK:0000933401
FIGI:BBG01PGY9GX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.223.7%
MA10:0.2410.7%
MA20:0.237.9%
MA50:0.2831.5%
MA100:0.3668.6%
STO9:12.50 
STO14:11.46 
RSI14:51.24
WPR14:-86.45 
ATR:0.03 
Week High:0.2727.0%
Week Low:0.209.1%
Month High:0.3039.5%
Month Low:0.18
Volatility:91.73