EODData

OTCBB, GRGDF: Groupe Dynamite Inc

21 Nov 2025
LAST:

45.37

CHANGE:
 1.09
OPEN:
45.37
HIGH:
45.37
ASK:
0.00
VOLUME:
2.0K
CHG(%):
2.35
PREV:
46.46
LOW:
45.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2545.3745.3745.3745.372.0K
12 Nov 2546.4646.4646.4646.463.0K
10 Nov 2545.2245.2245.2245.221.0K
06 Nov 2545.0645.0645.0645.063.8K

PROFILE

Name:Groupe Dynamite Inc
About:Groupe Dynamite Inc. designs, distributes, and sells women's apparel under the Dynamite and Garage brand names in Canada and the United States. The company offers a range of women's fashion apparel, such as tops, tees and tanks, blouses and tops, sweaters and cardigans, bodysuits, dresses, jeans and denim, pants, skirts and skorts, shorts, blazers and vets, coats and jackets, bottoms, jumpsuits and rompers, sweatsuits, activewear, swimwear, as well as fleece, and lounge and sleep products. It also offers accessories, including jewelry, earrings, necklaces, rings, bracelets, hair accessories, belts, sunglasses, hats and caps, socks and tights, shoes, and beauty and perfume products. The company offers its products through retail and corporate stores; and online e-commerce sites comprising Garageclothing.com and Dynamiteclothing.com. Groupe Dynamite Inc. was founded in 1975 and is based in Mount Royal, Canada. Groupe Dynamite Inc. is a subsidiary of 16084583 Canada Inc.
Address:5592 Rue Ferrier, Mount Royal, QC, Canada, H4P 1M2
Website:https://www.groupedynamite.com
FIGI:BBG01R03GK46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.49 
Forward P/E:26.67 
Price to Sales:4.48 
Price to Book:30.73 
Revenue:1.084B 
EBITDA:284.56M 
Shares:15.23M 
Market Cap:690.88M 

TECHNICAL INDICATORS

MA5:45.690.7%
MA10:45.480.2%
MA20:42.576.6%
STO9:33.68
STO14:42.75
RSI14:56.70
WPR14:-57.25
MTM14:4.00
ROC14:0.10 
ATR:1.38 
Week High:45.370.0%
Week Low:45.370.0%
Month High:50.7211.8%
Month Low:45.06