EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTMLF: Green Technology Metals Ltd

21 Nov 2025
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.0000		VOLUME:
31.0K
CHG(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02500.03000.02500.025031.0K
20 Nov 250.02100.03000.02100.030037.0K
18 Nov 250.01780.01780.01780.017810.0K
11 Nov 250.01900.01900.01900.0190250.0K
10 Nov 250.01900.01900.01900.019010.0K
06 Nov 250.02000.02000.02000.020020.0K

PROFILE

Name:Green Technology Metals Ltd
About:Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay; 100% interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada; and 100% interest in Junior project covering an area of 10,856 hectares located in Ontario, Canada. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.greentm.com.au
FIGI:BBG019KLWCS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0212.6%
MA10:0.0219.6%
MA20:0.0210.1%
MA50:0.035.6%
STO9:62.12
STO14:56.94
RSI14:49.80
WPR14:-43.06
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.0240.4%
Month High:0.0320.0%
Month Low:0.01
Volatility:192.84