EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTMLF: Green Technology Metals

10 Mar 2026
LAST:

0.0269

CHANGE:
 0.01		OPEN:
0.0269		HIGH:
0.0269		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
35.86		PREV:
0.0198		LOW:
0.0269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.02690.02690.02690.026910.0K
05 Mar 260.01980.01980.01980.019810.0K
03 Mar 260.03000.03000.02110.030010.0K
02 Mar 260.01950.01950.01950.019524.0K
27 Feb 260.02200.03000.02200.030010.0K
23 Feb 260.01510.01850.01510.018575.0K
20 Feb 260.01500.02000.01500.020055.0K

PROFILE

Name:Green Technology Metals
About:Green Technology Metals Limited engages in the mineral exploration business in Canada. Its flagship project is 100% owned Seymour project that covers an area of approximately 15,140 hectares which is located approximately 230km north of the city and port of Thunder Bay; 100% interest in the Root project covering an area of approximately 4,856 hectares located in Ontario, Canada; and 100% interest in Junior project covering an area of 10,856 hectares located in Ontario, Canada. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.greentm.com.au
FIGI:BBG019KLWCS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.7%
MA10:0.0212.6%
MA20:0.037.8%
MA50:0.035.1%
STO9:73.04
STO14:35.74
RSI14:39.70 
WPR14:-64.26
MTM14:-0.02
ROC14:-0.36 
ATR:0.01 
Week High:0.0311.5%
Week Low:0.0235.9%
Month High:0.0311.5%
Month Low:0.02
Volatility:102.19