EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GYGC: Guyana Gold Corp

06 Jan 2026
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
145.9K
CHG(%):
26.09		PREV:
0.0046		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.00350.00350.00340.0034145.9K
05 Jan 260.00460.00460.00450.0046492.9K
02 Jan 260.00450.00450.00450.0045100
31 Dec 250.00350.00350.00350.003558.0K
30 Dec 250.00350.00350.00350.003510.0K
29 Dec 250.00350.00400.00350.004035.8K

PROFILE

Name:Guyana Gold Corp
About:Guyana Gold Corp., a junior mineral exploration company, engages in the identification, acquisition, and development of precious and base metal properties in the Caribbean. It primarily focuses on gold, diamond, bauxite, and semiprecious stones. The company holds a 50% working interest in various mineral projects comprising 6 blocks located along the Guyana Shield region of Port Kaituma in Guyana. Guyana Gold Corp. was incorporated in 2004 and is based in Las Vegas, Nevada.
Address:3960 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://guyanagoldcorp.com
CIK:0001983389
ISIN:US4035281025
FIGI:BBG000QCLMT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.7%
MA10:0.0017.6%
MA20:0.005.9%
MA50:0.000.0%
MA100:0.0036.0%
STO14:40.00
RSI14:56.06
WPR14:-60.00
MTM14:0.00
ROC14:0.26 
ATR:0.00 
Week High:0.0035.3%
Week Low:0.000.0%
Month High:0.0035.3%
Month Low:0.00
Volatility:543.41