OTCBB, GRIQ End of Day and Historical Stock Data [Groceriq Holdings Inc]

27 Oct 2026

LAST: 1.600	CHANGE: 0.21	OPEN: 1.610	HIGH: 1.610	ASK: 0.000	VOLUME: 3.5K
LAST: 1.600	CHG(%): 11.60	PREV: 1.810	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.610	1.610	1.270	1.600	3.5K
26 Oct 26	1.620	1.813	1.620	1.810	500
23 Oct 26	1.612	1.620	1.612	1.620	400
22 Oct 26	1.919	1.990	1.919	1.919	200
21 Oct 26	1.895	1.895	1.895	1.895	500
20 Oct 26	1.850	1.925	1.850	1.925	2.6K
19 Oct 26	1.694	1.870	1.680	1.730	11.6K
16 Oct 26	1.330	1.682	1.300	1.682	1.8K
15 Oct 26	1.401	1.550	1.350	1.409	8.8K
14 Oct 26	1.410	1.410	1.402	1.408	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600