OTCBB, GRIQ End of Day and Historical Stock Data [Groceriq Holdings Inc]

05 Mar 2026

LAST: 5.350	CHANGE: 0.60	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 600
LAST: 5.350	CHG(%): 10.08	PREV: 5.950	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5.350	5.350	5.350	5.350	600
04 Mar 26	6.085	6.085	5.950	5.950	2.1K
03 Mar 26	6.135	6.135	6.000	6.000	1.0K
02 Mar 26	5.900	5.990	5.550	5.674	1.8K
27 Feb 26	6.010	6.010	2.220	5.652	4.9K
26 Feb 26	6.889	6.889	6.100	6.100	500
25 Feb 26	6.800	6.800	6.800	6.800	1.0K
20 Feb 26	6.284	6.800	6.284	6.800	300
19 Feb 26	6.700	7.500	6.110	6.110	600
17 Feb 26	7.360	7.360	7.360	7.360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350