EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMPW: Givemepower Corp

05 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0080		ASK:
0.0000		VOLUME:
56.3K
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.00350.00800.00350.008056.3K
04 Mar 260.00850.00850.00360.0085117.0K
03 Mar 260.00850.00850.00790.008515.1K
02 Mar 260.00600.00850.00480.008569.9K
27 Feb 260.00550.00550.00480.0048360.0K
26 Feb 260.00400.00670.00300.0067305.0K
24 Feb 260.00590.00860.00550.008565.6K
23 Feb 260.00790.00790.00790.007929.2K
20 Feb 260.00590.00790.00590.006332.2K

PROFILE

Name:Givemepower Corp
About:GiveMePower Corporation operates and manages a portfolio of real estate and financial services assets and operations in the United States. The company offers financial tools and resources to empower black persons. It operates as real estate holding for specialized assets, including affordable housing, opportunity zones properties, hemp and cannabis farms, dispensaries facilities, CBD related commercial facilities, industrial and commercial real estate, and other real estate related services. It also engages in the ownership, operation, management, acquisition, development, and redevelopment of multifamily housing and specialized industrial properties. GiveMePower Corporation was incorporated in 2001 and is based in Torrance, California.
Sector:Real Estate
Address:370 Amapola Avenue, Torrance, CA, United States, 90501
Website:https://www.givemepower.com
CUSIP:376366100
CIK:0001064722
ISIN:US3763661002
FIGI:BBG000NX6996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.9%
MA10:0.018.1%
MA20:0.0116.3%
MA50:0.0111.3%
MA100:0.0143.8%
STO9:84.21 
STO14:32.32
RSI14:54.01
WPR14:-67.68
MTM14:-0.01
ROC14:-0.46 
ATR:0.00 
Week High:0.016.3%
Week Low:0.00166.7%
Month High:0.017.5%
Month Low:0.00
Volatility:270.66