EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GXPLF: Greenridge Exploration Inc

06 Nov 2025
LAST:

0.2610

CHANGE:
 0.03		OPEN:
0.2610		HIGH:
0.2675		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
10.28		PREV:
0.2909		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.26100.26750.26100.26102.8K
03 Nov 250.29090.29090.29090.29098.5K
31 Oct 250.30180.30180.30180.30184.5K
30 Oct 250.31020.31190.31020.31191.8K
29 Oct 250.28290.28290.28290.28292.0K
27 Oct 250.26720.26720.25450.26721.2K
24 Oct 250.24860.25910.24860.259150.0K
23 Oct 250.21000.21000.21000.21008.5K

COMPANY PROFILE

Name:Greenridge Exploration Inc
About:Greenridge Exploration Inc. engages in the mineral exploration activities in Canada. The company explores for uranium deposits. Its flagship property is the Weyman Property comprised of 7 map-staked mineral claims covering 2,803.89 hectares in the Kamloops and Nicola Mining Divisions and in the Thompson Nicola Regional District on the Thompson Plateau of southern British Columbia. It also holds options to acquire 100% interest in the Ranger Lake Uranium project comprising 942 mineral claims covering an area of 20,782 hectares located in the Elliot Lake region, Ontario; and the Snook Lake Uranium project comprising 237 mineral claims covering an area of 4,899 hectares located near in Northwestern Ontario. The company was formerly known as 1392210 B.C. Ltd. and changed its name to Greenridge Exploration Inc. in April 2023. Greenridge Exploration Inc. was incorporated in 2022 and is headquartered in Vancouver, Canada.
Address:997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://www.greenridge-exploration.com
FIGI:BBG01Q5SYL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2911.0%
MA10:0.273.0%
MA20:0.288.4%
MA50:0.2910.1%
MA100:0.2912.2%
STO9:50.05
STO14:50.00
RSI14:43.55
WPR14:-49.95
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.3119.5%
Week Low:0.260.0%
Month High:0.3325.5%
Month Low:0.21
Volatility:225.34