EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMGZ: Genuine Marketing Group Inc

23 Oct 2025
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.67		PREV:
0.1500		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.15100.15100.15100.15102.0K
22 Oct 250.15000.15000.15000.1500500
21 Oct 250.21000.21000.21000.21004.1K

PROFILE

Name:Genuine Marketing Group Inc
About:Genuine Marketing Group Inc., doing business as GMG, operates as a retail and consumer focused marketing company that creates brand affinity and builds consumer confidence through its authentication system, ZPtag. The company was incorporated in 2020 and is based in Eden Prairie, Minnesota.
Industry:Advertising Agencies
Address:9372 Creekwood Drive, Eden Prairie, MN, United States, 55347
Website:https://genuinemarketinggroup.com
ISIN:US98153N2071
FIGI:BBG000BRF3K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2136.6%
MA10:0.2352.5%
MA20:0.2991.3%
MA50:0.31107.8%
MA100:0.36137.5%
STO9:0.67 
STO14:0.40 
RSI14:40.66
WPR14:-99.60 
MTM14:-0.25
ROC14:-0.62 
ATR:0.05 
Week High:0.2139.1%
Week Low:0.150.7%
Month High:0.3098.7%
Month Low:0.15
Volatility:215.42 

RECENT SPLITS

Date Ratio
12 Aug 20221-10