EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRVE: Groove Botanicals Inc

07 Nov 2025
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0071		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
0.00		PREV:
0.0068		LOW:
0.0068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00700.00710.00680.006815.5K
06 Nov 250.00680.00680.00680.00685.1K
04 Nov 250.00780.00780.00550.00552.0K
03 Nov 250.00550.00550.00550.00559.8K

COMPANY PROFILE

Name:Groove Botanicals Inc
About:Groove Botanicals, Inc., does not have significant operations. Previously, it was involved in the assembly of a portfolio of early-stage EV battery technologies from Universities in Norway, Sweden, and Finland. The company was formerly known as Avalon Oil & Gas, Inc. and changed its name to Groove Botanicals, Inc. in May 2018. Groove Botanicals, Inc. is headquartered in Minneapolis, Minnesota.
Sector:Energy
Address:310 Fourth Avenue South, Minneapolis, MN, United States, 55415
Website:https://groovebotanicals.com
CIK:0000918573
ISIN:US3988451072
FIGI:BBG000BQ6BQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.5%
MA10:0.0113.3%
MA20:0.0117.2%
MA50:0.0115.3%
STO9:57.69
STO14:60.71
RSI14:47.58
WPR14:-39.29
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0114.7%
Week Low:0.0123.6%
Month High:0.0116.2%
Month Low:0.01
Volatility:369.04