EODData

OTCBB, GOVB: Gouverneur Bancorp Inc MD

16 Oct 2026
LAST:

20.86

CHANGE:
 0.37
OPEN:
20.86
HIGH:
20.86
ASK:
0.00
VOLUME:
300
CHG(%):
1.81
PREV:
20.49
LOW:
20.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.8620.8620.8620.86300
14 Oct 2621.3721.3720.2520.495.5K
13 Oct 2622.0022.0021.5021.501.1K
08 Oct 2622.2522.4521.9721.97800
07 Oct 2622.1422.1422.1122.11300
02 Oct 2622.5022.5122.5022.51400
01 Oct 2622.6722.6722.6722.67100
30 Sep 2622.6822.6822.6822.68100
29 Sep 2622.8122.8122.8122.81200

PROFILE

Name:Gouverneur Bancorp Inc MD
About:Gouverneur Bancorp, Inc. operates as the holding company for Gouverneur Savings and Loan Association that provides various banking products and services to individuals and businesses in New York. It accepts passbook savings, NOW, money market deposit, and checking accounts, as well as certificates of deposit. The company's loan products include mortgage loans, one- to four-family residential loans, commercial real estate loans, and multi-family residential real estate loans, residential and commercial construction loans, commercial land loans, home equity loans, lines of credit, commercial loans, automobiles, motorcycles, campers, boats, and other recreational vehicles, as well as personal secured and unsecured loans. It also invests in municipal bonds, U.S. Treasury securities, U.S. Government agencies, and mortgage-backed securities. In addition, the company offers online, mobile, bill pay, and telephone banking; electronic or paper statements; and ATM, debit cards, direct deposits, mobile remote deposit capture, automatic payments and transfers, bank checks, wire transfers, and safe deposit box services. Gouverneur Bancorp, Inc. serves primarily the St. Lawrence County, and Jefferson and Lewis counties in New York State. The company was founded in 1892 and is headquartered in Gouverneur, New York.
Address:42 Church Street, Gouverneur, NY, United States, 13642
Website:https://www.gouverneurbank.com
CUSIP:383584109
CIK:0001710911
ISIN:US3835842085
FIGI:BBG000BS7ZJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.36 
Price to Sales:1.87 
Price to Book:0.48 
DivYield:0.01 
Div/Share:0.16 
Revenue:8.03M 
Shares:1.06M 
Market Cap:22.01M 

TECHNICAL INDICATORS

MA5:21.392.5%
MA10:22.035.6%
MA20:22.387.3%
MA50:21.071.0%
MA100:19.467.2%
STO9:15.93 
STO14:13.06 
RSI14:14.29 
WPR14:-86.83 
MTM14:-2.44
ROC14:-0.10 
ATR:0.30 
Week High:22.005.5%
Week Low:20.253.0%
Month High:23.3712.0%
Month Low:20.25