GJNSYGjensidige Forsikrin06/27/2025
LAST:

 25.29		CHANGE:
 0.02		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.08		PREV:
25.27		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.2425.3224.2425.322,1000
06/27/2525.2925.2925.2925.292000
06/26/2526.2026.2025.2325.276,8000
06/25/2525.5025.5025.0825.411,7000
06/24/2525.1626.2525.1626.257000
06/23/2523.8625.3623.8625.365000
06/20/2525.5425.6425.2125.646000
06/19/2525.0025.0025.0025.0000
06/18/2524.7225.0024.7225.001,1000
06/17/2525.9325.9325.9325.934000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87