EODData

OTCBB, GJNSY: Gjensidige Forsikrin

26 Dec 2025
LAST:

30.13

CHANGE:
 0.93
OPEN:
29.83
HIGH:
30.13
ASK:
0.00
VOLUME:
300
CHG(%):
2.98
PREV:
31.05
LOW:
29.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2529.8330.1329.8330.13300
24 Dec 2531.0531.0531.0531.05400
23 Dec 2529.4829.4829.4829.484.3K
22 Dec 2530.5330.5330.5330.53300
19 Dec 2529.4129.4128.3629.012.6K
18 Dec 2529.4130.1029.4130.102.3K
16 Dec 2527.7127.7127.7127.71200
15 Dec 2529.1429.1429.1429.14300
12 Dec 2529.8829.8829.8829.88200
10 Dec 2528.6928.6928.6928.69500

PROFILE

Name:Gjensidige Forsikrin
About:Gjensidige Forsikring ASA, together with its subsidiaries, provides general insurance and pension products in Norway, Sweden, Denmark, Finland, Latvia, Lithuania, and Estonia. It operates in four segments: General Insurance Private, General Insurance Commercial, General Insurance Sweden, and Pension. The company offers motor, property, travel, accident and health, general liability, natural perils, agriculture, leisure craft, valuables, medical treatment and expense, disability, income protection, workers' compensation, motor vehicle liability, marine, aviation, transport, fire and other damage to property, assistance, other non-life, and life insurance products, as well as non-proportional non-life reinsurance products. It also provides defined contribution occupational pension schemes for businesses, including disability pension, spouse/cohabitant pension, and child's pension; and individual pension savings agreements. The company sells its products to private individuals, commercial and agricultural customers, and private and commercial markets through various distribution channels comprising customer service centres, office channel, call center, Internet, partners, agents, and external brokers. Gjensidige Forsikring ASA was founded in 1816 and is headquartered in Oslo, Norway.
Address:Schweigaardsgate 21, Oslo, Norway, 0191
Website:https://www.gjensidige.com
CIK:0001531384
ISIN:US37636X1019
FIGI:BBG0024ZQLG1
LEI:5967007LIEEXZX6FAO47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:17.79 
Price to Sales:0.33 
Price to Book:5.85 
DivYield:0.31 
Div/Share:9.00 
Revenue:44.423B 
EBITDA:9.327B 
Shares:499.95M 
Market Cap:15.061B 

TECHNICAL INDICATORS

MA5:30.040.3%
MA10:29.571.9%
MA20:28.465.8%
MA50:28.027.5%
MA100:27.987.7%
MA200:25.8516.5%
STO9:72.31
STO14:74.31
RSI14:52.21
WPR14:-25.69
MTM14:2.45
ROC14:0.09 
ATR:1.31 
Week High:31.053.1%
Week Low:28.366.2%
Month High:31.053.1%
Month Low:26.6016.5%
Year High:31.053.1%
Year Low:16.6780.7%
Volatility:17.16