EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCWOF: Grupo Cementos DE Chihuahua Sab DE Cv

22 Jan 2026
LAST:

11.10

CHANGE:
 0.65		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
9.9K
CHG(%):
6.22		PREV:
10.45		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2611.1011.1011.1011.109.9K
16 Jan 2610.4510.4510.4510.45200
15 Jan 2611.2511.3111.2511.316.2K
14 Jan 2610.7510.7510.7510.752.8K
13 Jan 2610.7810.7810.7810.784.9K
12 Jan 2610.7510.7510.7510.755.0K
09 Jan 2610.3510.4510.3510.4511.0K
08 Jan 2610.2210.2410.2210.2412.6K

PROFILE

Name:Grupo Cementos DE Chihuahua Sab DE Cv
About:GCC, S.A.B. de C.V., through its subsidiaries, produces, markets, and distributes cement, aggregates, ready-mix concrete, and other materials for the construction industry in Mexico and the United States. It offers cement, ready mix concrete, building materials, and asphalt, as well as energy. The company also provides specialty products, including Komponent, a shrinkage-compensating expanding concrete additive; Metaforce, a reactive and consistent pozzolan that is used as an alternative for fly ash; Microsilex for use in bridge decks and paving; Rapid Set, a solution for concrete applications; and Versabind, a cementitious that is used as filler in asphalt mixes as a replacement for lime. It distributes its products through distribution centers and independent wholesale distributors. The company was formerly known as Grupo Cementos de Chihuahua, S.A.B. de C.V. and changed its name to GCC, S.A.B. de C.V. in March 2021. The company was founded in 1941 and is based in Chihuahua, Mexico. GCC, S.A.B. de C.V. is a subsidiary of CAMCEM, S.A. de C.V.
Sector:Basic Materials
Industry:Building Materials
Address:Vicente SuArez Ave & Sexta St s/n, Chihuahua, CI, Mexico, 31105
Website:https://www.gcc.com
FIGI:BBG000BVPJ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Forward P/E:11.12 
Price to Sales:2.32 
Price to Book:1.51 
DivYield:0.01 
Div/Share:0.09 
Revenue:1.344B 
EBITDA:461.58M 
Shares:327.5M 
Market Cap:3.635B 

TECHNICAL INDICATORS

MA5:10.882.0%
MA10:10.505.7%
MA20:9.9511.6%
STO9:82.35 
STO14:90.58 
RSI14:69.43 
WPR14:-9.42 
MTM14:1.60
ROC14:0.17 
ATR:0.31 
Week High:11.311.9%
Week Low:10.456.2%
Month High:11.311.9%
Month Low:10.12
Volatility:10.43