EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GASNY: Naturgy Energy Group Sa

21 Nov 2025
LAST:

6.040

CHANGE:
 0.08		OPEN:
6.040		HIGH:
6.070		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.31		PREV:
6.120		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0406.0706.0406.0401.0K
20 Nov 256.1606.1706.0656.1201.0K
18 Nov 256.2606.2606.2606.26010.0K
17 Nov 256.3306.3306.3306.330500
14 Nov 256.2696.2696.2696.269300
13 Nov 256.2306.2506.2006.200500
12 Nov 256.2406.2406.0956.095500
11 Nov 256.1406.1406.0706.0701.3K
10 Nov 256.1956.2606.1406.1852.6K
07 Nov 256.1406.3156.1406.315800

PROFILE

Name:Naturgy Energy Group Sa
About:Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company engages in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.
Sector:Utilities
Address:Avenida de América, number 38, Madrid, Spain, 28008
Website:https://www.naturgy.com
CUSIP:63903X103
ISIN:US63903X1037
FIGI:BBG000DGFW84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:14.18 
Price to Sales:1.48 
Price to Book:3.24 
DivYield:0.08 
Div/Share:1.10 
Revenue:20.157B 
EBITDA:4.637B 
Shares:4.804B 
Market Cap:29.014B 

TECHNICAL INDICATORS

MA5:6.202.7%
MA10:6.192.5%
MA20:6.121.4%
MA50:6.111.1%
MA100:6.162.0%
MA200:5.755.1%
STO14:30.95
RSI14:46.18
WPR14:-69.05
MTM14:0.03
ROC14:0.01 
ATR:0.15 
Week High:6.334.8%
Week Low:6.040.0%
Month High:6.334.8%
Month Low:5.915.1%
Year High:6.406.0%
Year Low:4.6031.3%