EODData

OTCBB, GMWKF: Games Workshop Grp Ord UK

30 Apr 2026
LAST:

270.0

CHANGE:
 3.25
OPEN:
266.8
HIGH:
270.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.22
PREV:
266.8
LOW:
266.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26266.8270.0266.8270.0100
29 Apr 26271.0271.0266.8266.8100
28 Apr 26276.1276.1264.5270.0100
27 Apr 26280.5280.9271.7271.7100
24 Apr 26270.0270.0262.0262.0100
23 Apr 26261.5269.8257.0260.8100
22 Apr 26271.0271.0268.4268.4100
21 Apr 26262.0272.0262.0269.0100
20 Apr 26283.5283.5262.0271.4100
17 Apr 26272.4283.8267.2273.5100

PROFILE

Name:Games Workshop Grp Ord UK
About:Games Workshop Group PLC, together with its subsidiaries, engages in the design, manufacture, distribution, and sale of fantasy miniature figures and games in the United Kingdom, Continental Europe, North America, Australia, New Zealand, Asia, and internationally. It operates in two segments, Core and Licensing. The company offers games under the Warhammer 40,000, Warhammer: The Horus Heresy, Warhammer: The Old World, Warhammer: Age of Sigmar, Necromunda, Blood Bowl, and the Lord of the Rings brand names. It also publishes short stories, audio dramas, full length novels, and audio books under the Black Library name; and produces motion picture, video, and television programs. In addition, the company provides merchandise, apparel, video games accessories, display art, and action figures; and design, produces, and sells various books and accessories, as well as plastic and resin kits, and painting guides. Further, it grants licenses to third parties for the development of video games, PC games, media and other products; and engages in the magazine newsstand and trustee businesses. It offers its products through its retail stores, independent retailers, and web stores. The company was incorporated in 1991 and is headquartered in Nottingham, the United Kingdom.
Industry:Leisure
Address:Willow Road, Nottingham, United Kingdom, NG7 2WS
Website:https://investor.games-workshop.com
ISIN:GB0003718474
FIGI:BBG000KNQZW5
LEI:213800RP9QJQYGWHNT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.72 
Forward P/E:28.49 
Price to Sales:10.62 
Price to Book:16.67 
DivYield:0.03 
Div/Share:5.20 
Revenue:617.5M 
EBITDA:278.2M 
Shares:32.97M 
Market Cap:8.903B 

TECHNICAL INDICATORS

MA5:268.090.7%
MA10:268.340.6%
MA20:261.693.2%
MA50:246.929.3%
MA100:248.478.7%
MA200:230.7417.0%
STO9:40.71
STO14:40.08
RSI14:63.57 
WPR14:-27.45
MTM14:6.73
ROC14:0.03 
ATR:10.70 
Week High:280.874.0%
Week Low:256.995.1%
Month High:283.835.1%
Month Low:217.6017.0%
Year High:283.835.1%
Year Low:185.0045.9%
Volatility:21.07