EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GHST: Ghst World Inc

05 Mar 2026
LAST:

0.0348

CHANGE:
 0.00		OPEN:
0.0348		HIGH:
0.0348		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
3.33		PREV:
0.0360		LOW:
0.0348		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.03480.03480.03480.03481.0K
03 Mar 260.03360.03600.01680.036014.1K
02 Mar 260.02680.02680.02680.0268400
23 Feb 260.03790.03790.03790.0379900
20 Feb 260.03790.03790.03790.0379500
17 Feb 260.03220.03220.03220.03228.0K

PROFILE

Name:Ghst World Inc
About:GHST World Inc., together with its subsidiaries, engages in the marketing and sale of technologically enhanced sports equipment in the United States. The company is also involved in the acquisition and development of related intellectual property; and holds art paintings and reproductions. In addition, it focuses on the research and development of technology and products designed to connect households and other electronic devices using the internet. GHST World Inc. was incorporated in 1999 and is headquartered in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
Website:https://www.ghstworld.com
CUSIP:37445J103
CIK:0001121795
ISIN:US37445J1034
FIGI:BBG000GHHJF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.031.8%
MA20:0.032.1%
MA50:0.0412.1%
MA100:0.0427.6%
STO9:72.07
STO14:72.07
RSI14:45.95
WPR14:-27.93
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.043.4%
Week Low:0.02107.1%
Month High:0.048.9%
Month Low:0.02
Volatility:167.40 

RECENT SPLITS

Date Ratio
30 Sep 20211-100