EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GZDIF: Grizzly Discoveries Inc

07 Nov 2025
LAST:

0.0213

CHANGE:
 0.00		OPEN:
0.0213		HIGH:
0.0213		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
6.50		PREV:
0.0200		LOW:
0.0213		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02130.02130.02130.02135.4K
06 Nov 250.02400.02400.02000.020012.4K
05 Nov 250.02350.02350.02350.02354.0K
03 Nov 250.02360.02360.02360.02361.0K
31 Oct 250.02400.02400.02400.02405.1K
30 Oct 250.02400.02400.02140.0220105.5K
29 Oct 250.02400.02400.02400.024065.0K
28 Oct 250.02400.02500.02220.0222140.7K
27 Oct 250.02390.02390.02390.023920.0K
24 Oct 250.02010.02290.01890.0229110.4K

COMPANY PROFILE

Name:Grizzly Discoveries Inc
About:Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of precious and base metals properties Canada. It primarily explores for gold, copper, silver, cobalt, and other base metals deposits. The company was formerly known as Grizzly Diamonds Ltd. and changed its name to Grizzly Discoveries Inc. in January 2010. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:9768 170 Street NW, Edmonton, AB, Canada, T5T 5L4
Website:https://www.grizzlydiscoveries.com
CIK:0001975770
FIGI:BBG000RFGMB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.026.6%
MA20:0.023.4%
MA50:0.0221.0%
MA100:0.0223.1%
MA200:0.0225.3%
STO9:26.00
STO14:55.42
RSI14:53.25
WPR14:-36.99
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0212.7%
Week Low:0.026.5%
Month High:0.0317.4%
Month Low:0.0125.3%
Year High:0.0317.4%
Year Low:0.0183.6%
Volatility:83.90