EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDLG: Glidelogic Corp

25 Nov 2025
LAST:

0.2581

CHANGE:
 0.02		OPEN:
0.2581		HIGH:
0.2581		ASK:
0.0000		VOLUME:
300
CHG(%):
7.82		PREV:
0.2800		LOW:
0.2581		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.25810.25810.25810.2581300
24 Nov 250.28000.28000.28000.2800100
20 Nov 250.28900.28900.28900.2890200
19 Nov 250.26560.26560.26560.2656300
18 Nov 250.28900.28900.28900.2890100
17 Nov 250.15010.25000.15010.25002.7K
14 Nov 250.30000.30000.30000.3000500
13 Nov 250.17100.30000.17100.30001.0K
12 Nov 250.28000.28000.28000.2800500
11 Nov 250.23000.23000.23000.23002.0K

PROFILE

Name:Glidelogic Corp
About:Glidelogic Corp. operates as a software development and consulting company in the United States and internationally. The company offers consulting services for artificial intelligence (AI)-based software, financial technologies, and blockchain technologies. It also provides AI solutions comprising key opinion leaders, designing live-stream scripts, and creating short video content services; custom software development and white-label solutions; and development and consulting services for Web3 projects. The company was incorporated in 2020 and is headquartered in Culver City, California. Glidelogic Corp. operates as a subsidiary of Star Success Business, LLC.
Sector:Technology
Address:11264 Playa Court, Culver City, CA, United States, 90230
CIK:0001848672
FIGI:BBG00ZVMV7W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.287.1%
MA10:0.276.2%
MA20:0.3639.7%
MA50:0.3535.8%
MA100:0.3534.2%
STO9:16.20 
STO14:4.19 
RSI14:20.51 
WPR14:-92.19 
MTM14:-0.33
ROC14:-0.56 
ATR:0.12 
Week High:0.2912.0%
Week Low:0.260.0%
Month High:0.90248.7%
Month Low:0.12
Volatility:651.81