GRGCFGeorgia Capital Plc06/26/2025
LAST:

 25.83		CHANGE:
 1.57		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
700
CHANGE(%):
6.47		PREV:
24.26		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.0826.0826.0826.087000
06/27/2525.8325.8325.8325.8300
06/26/2525.8325.8325.8325.837000
06/25/2524.2624.2624.2624.2600
06/24/2524.2624.2624.2624.2600
06/23/2524.2624.5024.2624.266000
06/17/2525.5025.5025.5025.509000
06/16/2525.9925.9925.9925.9900
06/13/2525.9925.9925.9925.993000
06/12/2526.2826.2826.2826.283000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87