EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDRZF: Gold Resv Ltd Bermuda

28 Aug 2026
LAST:

4.810

CHANGE:
 0.01		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
135.3K
CHG(%):
0.21		PREV:
4.800		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.8204.8204.7504.810135.3K
27 Aug 264.8024.8504.6704.800495.5K
26 Aug 264.8004.8704.7004.78072.0K
25 Aug 264.7804.8304.7504.83049.3K
24 Aug 264.7954.8504.6504.815745.6K
21 Aug 264.8004.8404.7454.77518.0K
20 Aug 264.6804.8604.6104.83082.8K
19 Aug 264.6104.6504.6054.65013.0K
18 Aug 264.7044.7304.5604.6552.59M
17 Aug 264.6404.7204.5904.70042.9K

PROFILE

Name:Gold Resv Ltd Bermuda
About:Gold Reserve Ltd. engages in acquiring, exploring, and developing mining projects. It holds interest in the LMS Gold project located in Alaska, the United States. The company was founded in 1956 and is based in Pembroke, Bermuda.
Sector:Basic Materials
Industry:Gold
Address:Rosebank Centre, Pembroke, Bermuda, HM 08
Website:https://goldreserve.bm
CUSIP:38068N306
CIK:0001072725
ISIN:CA38068N3067
FIGI:BBG000BKDV09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.810.1%
MA10:4.761.0%
MA20:4.682.7%
MA50:4.624.0%
MA100:4.585.0%
MA200:3.8325.6%
STO9:72.66
STO14:78.52
RSI14:74.26 
WPR14:-8.33 
MTM14:0.20
ROC14:0.04 
ATR:0.13 
Week High:4.871.3%
Week Low:4.653.4%
Month High:4.871.3%
Month Low:4.4525.6%
Year High:5.6016.4%
Year Low:1.15318.3%
Volatility:11.99