EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTBIF: Green Thumb Industries Inc

07 Nov 2025
LAST:

6.984

CHANGE:
 0.47		OPEN:
6.510		HIGH:
7.022		ASK:
0.000		VOLUME:
587.3K
CHG(%):
7.28		PREV:
6.510		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5107.0226.3206.984587.3K
06 Nov 256.8507.0286.5106.510274.4K
05 Nov 257.0007.0006.7506.850135.4K
04 Nov 256.8407.0006.6906.710220.4K
03 Nov 256.7607.2006.7606.890162.6K
31 Oct 256.9897.1006.7807.050221.5K
30 Oct 256.9207.0506.8106.840347.4K
29 Oct 257.0907.7806.9107.020458.0K
28 Oct 257.4107.4207.1307.130258.6K
27 Oct 257.4007.6307.2507.410239.8K

COMPANY PROFILE

Name:Green Thumb Industries Inc
About:Green Thumb Industries Inc. manufactures, distributes, markets, and sells of cannabis products for medical and adult-use in the United States. It operates through two segments, Retail and Consumer Packaged Goods. The company offers cannabis flower; processed and packaged products, including pre-rolls, concentrates, vapes, tinctures, edibles, topicals, capsules, tinctures, and other cannabis-related products under the &Shine, Beboe, Dogwalkers, Doctor Solomon's, Good Green, incredibles, and RHYTHM brands. It distributes its products to third-party licensed retail customers; and sells finished products directly to consumers through its retail stores, as well as direct-to-consumer delivery channel. Green Thumb Industries Inc. was founded in 2014 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:325 West Huron Street, Chicago, IL, United States, 60654
Website:https://www.gtigrows.com
CUSIP:39342L108
CIK:0001795139
ISIN:CA39342L1085
FIGI:BBG000HSM790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.27 
Forward P/E:36.76 
Price to Sales:1.69 
Price to Book:1.13 
Revenue:1.154B 
EBITDA:298.63M 
Shares:207.18M 
Market Cap:1.447B 

TECHNICAL INDICATORS

MA5:6.792.9%
MA10:6.940.6%
MA20:7.446.6%
MA50:7.8512.3%
MA100:7.233.6%
MA200:6.615.6%
STO9:37.32
STO14:29.44
RSI14:34.29 
WPR14:-58.78
MTM14:-0.57
ROC14:-0.08 
ATR:0.50 
Week High:7.203.1%
Week Low:6.3210.5%
Month High:9.2933.1%
Month Low:6.325.6%
Year High:10.4950.2%
Year Low:4.6350.8%
Volatility:50.23