EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRNL: Greenlite Vntrs Inc

19 Feb 2026
LAST:

1.804

CHANGE:
 0.08		OPEN:
1.804		HIGH:
1.804		ASK:
0.000		VOLUME:
300
CHG(%):
4.04		PREV:
1.880		LOW:
1.804		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.8041.8041.8041.804300
18 Feb 261.8801.8801.8801.880100
17 Feb 261.6001.6001.5001.600600
11 Feb 261.8801.8801.8801.880100
09 Feb 262.0002.0002.0002.000100
06 Feb 261.8751.8751.8751.875100
03 Feb 262.0002.0001.2501.4612.2K
02 Feb 262.3412.3412.3402.340200

PROFILE

Name:Greenlite Vntrs Inc
About:Greenlite Ventures Inc. operates as a carbon offsets marketing company. The company intends to sell carbon offsets through its Website to voluntary markets where no verification is required; verified carbon offsets through other markets; and verified emission reduction, and reduced emissions from deforestation and degradation carbon offsets through global restoration projects to companies, foundations, and other entities that wish to offset their carbon footprints to support climate change mitigation efforts. It is also involved in the provision of sports betting advisory services. The company has strategic alliance with Woodway USA, Inc. for the sale of simulated altitude chambers. Greenlite Ventures, Inc. was founded in 2000 and is based in North Las Vegas, Nevada.
Address:3609 Hammerkop Drive, North Las Vegas, NV, United States, 89084
Website:https://greenliteventures.wordpress.com
CUSIP:395368202
CIK:0001282571
ISIN:US3953682024
FIGI:BBG000Q8XRJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.831.6%
MA10:1.724.9%
MA20:0.87108.4%
MA50:0.36404.3%
MA100:0.20807.4%
MA200:0.141,166.0%
STO9:39.03
STO14:76.98
RSI14:69.88 
WPR14:-23.00
MTM14:1.79
ROC14:134.64 
ATR:0.35 
Week High:1.884.2%
Week Low:1.5020.3%
Month High:2.3429.8%
Month Low:1.251,166.0%