OTCBB, GLFEP End of Day and Historical Stock Data [Golf Entrtmnt 9.75% Pfd B]

14 Oct 2026

LAST: 9.890	CHANGE: 0.61	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 300
LAST: 9.890	CHG(%): 5.81	PREV: 10.500	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	9.890	9.890	9.890	9.890	300
13 Oct 26	10.000	10.500	10.000	10.500	200
12 Oct 26	9.410	10.000	9.200	10.000	6.5K
09 Oct 26	9.660	10.490	9.500	10.490	300
08 Oct 26	10.390	10.500	10.390	10.500	200
07 Oct 26	10.000	10.500	9.260	10.400	4.3K
06 Oct 26	10.400	10.400	10.400	10.400	200
05 Oct 26	9.580	10.400	8.330	10.400	2.8K
02 Oct 26	10.300	10.500	9.580	10.490	6.5K
01 Oct 26	10.700	10.700	10.300	10.700	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890