GWLLFGreat Wall Motor Company Ltd06/26/2025
LAST:

 1.538		CHANGE:
 0.00		OPEN:
1.538		HIGH:
1.538		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.26		PREV:
1.542		LOW:
1.538		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/251.5381.5381.5381.5383000
06/25/251.5421.5421.5421.54200
06/24/251.5421.5421.5421.5421,0000
06/23/251.4951.5401.4951.5403,8000
06/20/251.4901.4901.4901.4901,3000
06/19/251.7501.7501.7501.75000
06/18/251.5801.7501.5801.7503000
06/17/251.6001.6001.6001.6003,0000
06/16/251.6001.6001.6001.6001000
06/13/251.4701.5901.4701.59024,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87