OTCBB, GURFF End of Day and Historical Stock Data [Global Uranium Corp]

18 Jun 2026

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0449	ASK: 0.0000	VOLUME: 18.7K
LAST: 0.0422	CHG(%): 6.22	PREV: 0.0450	LOW: 0.0422	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0448	0.0449	0.0422	0.0422	18.7K
17 Jun 26	0.0426	0.0450	0.0421	0.0450	47.1K
16 Jun 26	0.0454	0.0468	0.0411	0.0446	35.7K
15 Jun 26	0.0353	0.0450	0.0350	0.0448	13.5K
12 Jun 26	0.0405	0.0441	0.0376	0.0401	37.6K
11 Jun 26	0.0367	0.0432	0.0353	0.0408	20.6K
10 Jun 26	0.0401	0.0623	0.0389	0.0396	54.1K
09 Jun 26	0.0459	0.0480	0.0450	0.0459	45.7K
08 Jun 26	0.0472	0.0497	0.0390	0.0442	16.5K
05 Jun 26	0.0500	0.0598	0.0426	0.0477	115.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422