OTCBB, GURFF End of Day and Historical Stock Data [Global Uranium Corp]

23 Oct 2026

LAST: 0.2895	CHANGE: 0.01	OPEN: 0.2895	HIGH: 0.2895	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.2895	CHG(%): 5.23	PREV: 0.2751	LOW: 0.2679	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2895	0.2895	0.2679	0.2895	2.7K
22 Oct 26	0.2555	0.2751	0.2555	0.2751	900
21 Oct 26	0.2701	0.2701	0.2682	0.2701	700
20 Oct 26	0.2880	0.2880	0.2404	0.2404	2.8K
16 Oct 26	0.2643	0.2643	0.2643	0.2643	900
15 Oct 26	0.2524	0.2524	0.2524	0.2524	1.6K
14 Oct 26	0.2400	0.2914	0.2400	0.2914	23.7K
13 Oct 26	0.2169	0.2596	0.1891	0.2596	29.0K
12 Oct 26	0.1700	0.1700	0.1231	0.1231	500
09 Oct 26	0.1823	0.1823	0.1823	0.1823	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2895