EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGGSY: Greggs Plc.

26 Nov 2025
LAST:

6.800

CHANGE:
 0.25		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
500
CHG(%):
3.82		PREV:
6.550		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.8006.8006.8006.800500
25 Nov 256.5506.5506.5506.550300
24 Nov 256.2506.2506.2506.250100
21 Nov 256.3506.3506.3506.350100
19 Nov 256.6506.6506.5256.6503.4K
18 Nov 256.6006.6006.6006.600100
17 Nov 256.6206.6206.6206.6201.0K
14 Nov 256.8006.8006.8006.800100
10 Nov 256.9286.9286.9286.928200
07 Nov 256.8706.8706.8506.850800

PROFILE

Name:Greggs Plc.
About:Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks, as well as ready to drink canned products. The company is also involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Restaurants
Address:Greggs House, Newcastle upon Tyne, United Kingdom, NE12 8BU
Website:https://corporate.greggs.co.uk
CIK:0001446942
ISIN:US3975601036
FIGI:BBG000JSF901
LEI:213800I71QMUFJ64IW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:13.30 
Price to Sales:1.15 
Price to Book:3.06 
DivYield:0.09 
Div/Share:0.69 
Revenue:2.082B 
EBITDA:277.4M 
Shares:305.52M 
Market Cap:2.078B 

TECHNICAL INDICATORS

MA5:6.524.3%
MA10:6.642.4%
MA20:6.982.7%
MA50:7.175.5%
MA100:7.7213.5%
STO9:81.18 
STO14:51.89
RSI14:41.36
WPR14:-37.85
MTM14:0.05
ROC14:0.01 
ATR:0.22 
Week High:6.800.0%
Week Low:6.258.8%
Month High:7.7714.3%
Month Low:6.25
Volatility:60.35