EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GGGSY: Greggs Plc Unsp/Adr

05 Mar 2026
LAST:

7.250

CHANGE:
 0.23		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.28		PREV:
7.020		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.2507.2507.2507.2502.0K
04 Mar 267.0207.0207.0207.020100
25 Feb 266.9716.9716.9716.971200
17 Feb 267.4007.4007.4007.400100

PROFILE

Name:Greggs Plc Unsp/Adr
About:Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks, as well as ready to drink canned products. The company is also involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Restaurants
Address:Greggs House, Newcastle upon Tyne, United Kingdom, NE12 8BU
Website:https://corporate.greggs.co.uk
CIK:0001446942
ISIN:US3975601036
FIGI:BBG000JSF901
LEI:213800I71QMUFJ64IW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Forward P/E:13.30 
Price to Sales:1.15 
Price to Book:3.06 
DivYield:0.09 
Div/Share:0.69 
Revenue:2.082B 
EBITDA:277.4M 
Shares:305.52M 
Market Cap:2.215B 

TECHNICAL INDICATORS

MA5:7.181.0%
MA10:7.250.0%
MA20:7.331.1%
MA50:7.200.7%
MA100:7.503.5%
STO9:51.76
STO14:34.49
RSI14:47.64
WPR14:-65.51
MTM14:-0.34
ROC14:-0.04 
ATR:0.22 
Week High:7.250.0%
Week Low:7.023.3%
Month High:7.402.1%
Month Low:6.97
Volatility:31.75