OTCBB, GGGSY End of Day and Historical Stock Data [Greggs Plc.]

24 Sep 2025

LAST: 7.340	CHANGE: 0.07	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 700
LAST: 7.340	CHG(%): 0.96	PREV: 7.270	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.340	7.340	7.020	7.340	700
23 Sep 25	7.270	7.270	7.270	7.270	200
22 Sep 25	7.270	7.270	7.130	7.270	1.4K
18 Sep 25	7.100	7.100	7.100	7.100	300
17 Sep 25	7.480	7.480	7.480	7.480	200
16 Sep 25	7.340	7.340	7.340	7.340	500
15 Sep 25	6.620	6.620	6.620	6.620	100
09 Sep 25	7.210	7.210	7.100	7.100	600
05 Sep 25	7.070	7.070	7.070	7.070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340