EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPFT: Grapefruit USA Inc

02 Sep 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
13.3K
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.00010.00020.00010.000113.3K
01 Sep 260.00020.00020.00020.00025.18M
31 Aug 260.00020.00020.00010.00012.6M
28 Aug 260.00010.00020.00010.000262.2K
27 Aug 260.00010.00010.00010.00018.4K
25 Aug 260.00010.00010.00010.00018.1K
24 Aug 260.00010.00010.00010.00011.1K
21 Aug 260.00010.00020.00010.00011.01M
19 Aug 260.00010.00010.00010.00015.0K
14 Aug 260.00020.00020.00020.00028.1K

PROFILE

Name:Grapefruit USA Inc
About:Grapefruit USA, Inc. operates as a manufacturer and distributor of cannabis products in California. It primarily provides Hourglass, a time release THC+CBD-infused topical cream through online store. The company was formerly known as Grapefruit Boulevard Investments, Inc. and changed its name to Grapefruit USA, Inc. in January 2020. Grapefruit USA, Inc. was founded in 2017 and is based in Wilmington, Delaware.
Sector:Healthcare
Address:1000 Northwest Street, Wilmington, DE, United States, 19801
Website:https://www.grapefruitblvd.com
CUSIP:388598104
CIK:0001205181
ISIN:US3885981049
FIGI:BBG00D5YRVK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00300.0%
MA100:0.00500.0%
MA200:0.00500.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00500.0%
Year High:0.001,100.0%
Year Low:0.000.0%
Volatility:297.85