EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPFT: Grapefruit USA Inc

02 Jul 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0006		ASK:
0.0000		VOLUME:
3.09M
CHG(%):
33.33		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00050.00060.00040.00043.09M
01 Jul 260.00060.00070.00060.00066.64M
30 Jun 260.00080.00080.00060.000612.98M
29 Jun 260.00070.00080.00070.00071.0M
26 Jun 260.00070.00080.00070.00081.77M
25 Jun 260.00090.00090.00080.0008232.1K
24 Jun 260.00080.00090.00080.00081.49M
23 Jun 260.00080.00080.00080.0008700
22 Jun 260.00090.00090.00080.0009112.9K
16 Jun 260.00090.00090.00080.0008105.0K

PROFILE

Name:Grapefruit USA Inc
About:Grapefruit USA, Inc. operates as a manufacturer and distributor of cannabis products in California. It primarily provides Hourglass, a time release THC+CBD-infused topical cream through online store. The company was formerly known as Grapefruit Boulevard Investments, Inc. and changed its name to Grapefruit USA, Inc. in January 2020. Grapefruit USA, Inc. was founded in 2017 and is based in Wilmington, Delaware.
Sector:Healthcare
Address:1000 Northwest Street, Wilmington, DE, United States, 19801
Website:https://www.grapefruitblvd.com
CUSIP:388598104
CIK:0001205181
ISIN:US3885981049
FIGI:BBG00D5YRVK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0075.0%
MA20:0.00100.0%
MA50:0.00125.0%
MA100:0.00100.0%
MA200:0.0075.0%
RSI14:22.22 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.56 
ATR:0.00 
Week High:0.00125.0%
Week Low:0.000.0%
Month High:0.00150.0%
Month Low:0.0075.0%
Year High:0.00425.0%
Year Low:0.00100.0%
Volatility:105.64