OTCBB, GPFT End of Day and Historical Stock Data [Grapefruit USA Inc]

23 Sep 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 8.14M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0004	0.0005	0.0004	0.0004	8.14M
22 Sep 25	0.0004	0.0005	0.0003	0.0004	12.93M
19 Sep 25	0.0005	0.0006	0.0005	0.0005	8.77M
18 Sep 25	0.0005	0.0006	0.0004	0.0005	17.85M
17 Sep 25	0.0006	0.0006	0.0005	0.0005	5.26M
16 Sep 25	0.0007	0.0007	0.0006	0.0006	1.31M
15 Sep 25	0.0006	0.0007	0.0006	0.0006	4.68M
12 Sep 25	0.0006	0.0008	0.0006	0.0006	7.57M
11 Sep 25	0.0006	0.0006	0.0005	0.0005	3.47M
10 Sep 25	0.0006	0.0006	0.0005	0.0006	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004