EODData

OTCBB, GEBHF: Genting Berhad

03 Sep 2025
LAST:

0.6750

CHANGE:
 0.04
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.0000
VOLUME:
1K
CHG(%):
5.55
PREV:
0.7147
LOW:
0.6750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.67500.67500.67500.67501K
28 Aug 250.71470.71470.71470.7147200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.72
MA10:0.71
MA20:0.76
STO9:24.40
STO14:20.50
RSI14:37.24
WPR14:-79.50
MTM14:-0.06
ROC14:-0.08
ATR:0.05
Week High:0.71
Week Low:0.68
Month High:0.77
Month Low:0.68