EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GTPS: Great American Bancorp Inc

19 Nov 2025
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2564.0064.0064.0064.00100
05 Nov 2564.0064.0064.0064.00100
04 Nov 2564.0064.0064.0064.00500

PROFILE

Name:Great American Bancorp Inc
About:Great American Bancorp, Inc. operates as a thrift holding company for First Federal Savings Bank of Champaign-Urbana that provides various banking and financial services to individual and corporate customers primarily in Champaign County, Illinois. The company's deposit products include demand deposits, non-interest-bearing and interest-bearing deposits, savings accounts, time deposits, money market accounts, and certificates of deposit. It also provides loan products comprising 1-4 family residential real estate loans; loans secured by multi-family residential real estate and commercial properties or land; construction loans, including 1-4 family, multi-family, and commercial construction loans; commercial loans; and consumer loans, such as home equity loans, auto and mobile home loans, other secured and unsecured loans, and lines of credit. It also provides full-service brokerage activities through a third-party broker-dealer; and sells tax deferred annuities. In addition, the company offers insurance products, including life, health, auto, property, and casualty insurance to individuals and businesses. Great American Bancorp, Inc. was founded in 1908 and is based in Champaign, Illinois.
Address:1311 South Neil Street, Champaign, IL, United States, 61824-1010
Website:https://www.greatamericanbancorp.com
CUSIP:38982K107
CIK:0000943064
ISIN:US38982K1079
FIGI:BBG000FD5BY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Price to Sales:1.53 
Price to Book:0.90 
DivYield:0.02 
Div/Share:1.00 
Revenue:13.44M 
Shares:359.7K 
Market Cap:23.02M 

TECHNICAL INDICATORS

MA5:64.200.3%
MA10:63.900.2%
MA20:62.362.6%
MA50:55.7514.8%
STO9:50.00
STO14:57.98
RSI14:50.00
WPR14:-42.02
MTM14:-5.00
ROC14:-0.07 
ATR:1.93 
Week High:64.000.0%
Week Low:64.000.0%
Month High:65.001.6%
Month Low:64.00
Volatility:50.79