EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GEAT: Greeteat Corp

07 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
183.7K
CHG(%):
1.52		PREV:
0.0396		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04000.04000.03800.0390183.7K
06 Nov 250.04480.04480.03960.039685.2K
05 Nov 250.05000.05000.04370.0455147.0K
04 Nov 250.04700.05350.04600.0515116.5K
03 Nov 250.04770.05000.04400.0450304.2K
31 Oct 250.05700.05700.05450.05451.2K
30 Oct 250.04770.05100.04770.05105.1K
28 Oct 250.04880.06770.04780.05026.8K
27 Oct 250.05850.06290.05000.057793.3K
24 Oct 250.04750.06210.04750.062110.0K

COMPANY PROFILE

Name:Greeteat Corp
About:GreetEat Corporation operates as a technology company. It offers proprietary platform to connect colleagues, business partners, customers, and prospects to food services worldwide. The company was formerly known as National Asset Recovery Corp. and changed its name to GreetEat Corporation in January 2025. GreetEat Corporation was founded in 2000 and is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States, 89501
Website:https://greeteat.com
FIGI:BBG000BDRS43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0413.1%
MA10:0.0527.2%
MA20:0.0539.5%
MA50:0.0774.1%
MA100:0.11170.5%
RSI14:37.26 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.40 
ATR:0.01 
Week High:0.0646.2%
Week Low:0.042.6%
Month High:0.08106.4%
Month Low:0.04