EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMGSF: Goodman Gp Sydney Stpld

07 Nov 2025
LAST:

19.56

CHANGE:
 0.92		OPEN:
19.56		HIGH:
19.56		ASK:
0.00		VOLUME:
100
CHG(%):
4.47		PREV:
20.48		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.5619.5619.5619.56100
04 Nov 2520.4820.4820.4820.48600
30 Oct 2523.9223.9223.9223.92400
29 Oct 2522.6822.6822.6822.681.0K
27 Oct 2521.9021.9021.9021.90200
23 Oct 2521.4621.4621.4621.46100
22 Oct 2520.0420.5620.0420.56600

COMPANY PROFILE

Name:Goodman Gp Sydney Stpld
About:Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest property group on the Australian Securities Exchange (ASX: GMG), a top 20 entity by market capitalisation, and one of the largest listed specialist investment managers of industrial property globally The Group's property portfolio includes logistics and distribution centres, data centres, warehouses, light industrial, multi-storey industrial, and business parks. Goodman takes a long-term view, investing significantly alongside its capital Partners in its investment management platform and concentrating the portfolio where it can create the most value for customers and investors.
Sector:Real Estate
Industry:REIT - Diversified
Address:The Hayesbery, Rosebery, NSW, Australia, 2018
Website:https://www.goodman.com
CIK:0001412887
FIGI:BBG000QQ8L71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.07 
Forward P/E:23.70 
Price to Sales:13.37 
Price to Book:2.68 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.41B 
EBITDA:1.869B 
Shares:2.045B 
Market Cap:39.996B 

TECHNICAL INDICATORS

MA5:21.7111.0%
MA10:21.439.5%
MA20:21.6310.6%
MA50:21.409.4%
MA100:21.6410.6%
RSI14:40.03
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.11 
ATR:1.23 
Week High:20.484.7%
Week Low:19.560.0%
Month High:23.9222.3%
Month Low:19.56
Volatility:14.28