EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDTRF: Gladiator Metals Corp

19 Nov 2025
LAST:

0.7700

CHANGE:
 0.10		OPEN:
0.7070		HIGH:
0.7810		ASK:
0.0000		VOLUME:
317.1K
CHG(%):
14.58		PREV:
0.6720		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.70700.78100.68000.7700317.1K
18 Nov 250.65960.67200.65590.67204.5K
17 Nov 250.64000.65350.61010.653530.5K
14 Nov 250.58800.60540.58800.60543.4K
13 Nov 250.58740.59220.58020.580213.0K
12 Nov 250.58400.59200.58400.592014.5K
11 Nov 250.57690.60500.57690.57694.7K
10 Nov 250.61020.63700.61000.61849.5K
07 Nov 250.63100.63100.61000.61023.3K
06 Nov 250.61000.61000.60190.603014.9K

PROFILE

Name:Gladiator Metals Corp
About:Gladiator Metals Corp. engages in the acquisition, development, and operation of mineral properties in Canada and Australia. It explores for copper, molybdenum, silver, gold, zinc, nickel, platinum group elements, lead, and diamond deposits. The company's principal focus is the Whitehorse copper project comprising 315 contiguous claims located near Whitehorse in Yukon Territory, Canada. Gladiator Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.gladiatormetals.com
CIK:0001888938
FIGI:BBG015H443F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6617.3%
MA10:0.6322.6%
MA20:0.6420.3%
MA50:0.7010.0%
MA100:0.6616.1%
MA200:0.5249.0%
STO9:94.61 
STO14:94.61 
RSI14:64.68 
MTM14:0.11
ROC14:0.16 
ATR:0.03 
Week High:0.781.4%
Week Low:0.5832.7%
Month High:0.781.4%
Month Low:0.5849.0%
Year High:0.9117.9%
Year Low:0.23234.8%
Volatility:5.67