EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GSVRF: Guanajuato Silver Ltd

30 Dec 2025
LAST:

0.5339

CHANGE:
 0.04		OPEN:
0.4973		HIGH:
0.5350		ASK:
0.0000		VOLUME:
2.09M
CHG(%):
8.94		PREV:
0.4901		LOW:
0.4742		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.49730.53500.47420.53392.09M
29 Dec 250.49550.50500.46820.49012.46M
26 Dec 250.50000.51900.49000.50922.39M
24 Dec 250.49500.50480.45230.48331.12M
23 Dec 250.47400.49760.44500.48142.1M
22 Dec 250.48000.49000.45730.46252.19M
19 Dec 250.45000.47440.43430.46021.89M
18 Dec 250.48000.48000.43370.45001.26M
17 Dec 250.45160.47250.44330.46231.48M
16 Dec 250.44200.44200.41760.4367950.0K

PROFILE

Name:Guanajuato Silver Ltd
About:Guanajuato Silver Company Ltd., a precious metals producer, engages in reactivating past producing mines in Mexico. It produces silver, gold, zinc, and lead deposits. The company was formerly known as Vangold Mining Corp. and changed its name to Guanajuato Silver Company Ltd. in June 2021. Guanajuato Silver Company Ltd. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://www.gsilver.com
CIK:0000865400
FIGI:BBG000C4DYB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.506.9%
MA10:0.4811.9%
MA20:0.4324.2%
MA50:0.3359.7%
MA100:0.3170.8%
MA200:0.24123.2%
STO9:98.71 
STO14:99.24 
RSI14:84.14 
MTM14:0.14
ROC14:0.37 
ATR:0.04 
Week High:0.540.2%
Week Low:0.4520.0%
Month High:0.540.2%
Month Low:0.33123.2%
Year High:0.540.2%
Year Low:0.09480.3%
Volatility:22.67