EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRUSF: Grown Rogue International Inc

21 Nov 2025
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3283		ASK:
0.0000		VOLUME:
50.1K
CHG(%):
3.17		PREV:
0.3150		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.32500.32830.32500.325050.1K
20 Nov 250.30700.32870.30700.3150217.1K
19 Nov 250.33000.33000.30000.3073155.5K
18 Nov 250.31400.32690.31040.3200186.0K
17 Nov 250.33000.34000.31420.316274.2K
14 Nov 250.32400.34000.31600.3180652.7K
13 Nov 250.35500.36000.34000.3425167.9K
12 Nov 250.33000.35000.33000.3500375.6K
11 Nov 250.35960.36600.33050.3350156.2K
10 Nov 250.35520.36040.35000.355054.8K

PROFILE

Name:Grown Rogue International Inc
About:Grown Rogue International Inc., a craft cannabis company, focuses on premium flower and flower-derived products. It produces a range of cultivars for consumers, which are classified as indicas, sativas, and hybrids. The company sells its products through dispensaries. Grown Rogue International Inc. was incorporated in 1978 and is headquartered in Medford, Oregon.
Sector:Healthcare
Address:550 Airport Road, Medford, OR, United States, 97504
Website:https://www.grownrogue.com
CIK:0001463000
ISIN:CA39986R1064
FIGI:BBG000BHDC62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:4.72 
Price to Book:4.33 
Revenue:23.78M 
Shares:249.58M 
Market Cap:81.11M 

TECHNICAL INDICATORS

MA5:0.322.6%
MA10:0.331.0%
MA20:0.357.1%
MA50:0.3920.8%
MA100:0.4124.9%
MA200:0.4330.8%
STO9:30.15
STO14:27.19
RSI14:35.71 
WPR14:-71.77
MTM14:-0.05
ROC14:-0.12 
ATR:0.02 
Week High:0.344.6%
Week Low:0.308.3%
Month High:0.4126.2%
Month Low:0.3030.8%
Year High:0.71118.5%
Year Low:0.308.3%
Volatility:22.87