EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLPEY: Galp Energia Sa

07 Nov 2025
LAST:

10.15

CHANGE:
 0.06		OPEN:
10.12		HIGH:
10.20		ASK:
0.00		VOLUME:
37.8K
CHG(%):
0.59		PREV:
10.09		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.1210.2010.1010.1537.8K
06 Nov 2510.1210.1310.0710.0950.5K
05 Nov 2510.1810.1810.1110.1116.6K
04 Nov 2510.0010.0810.0010.0221.0K
03 Nov 2510.1010.2210.1010.1929.2K
31 Oct 2510.0010.079.9910.0227.3K
30 Oct 259.899.979.889.9217.7K
29 Oct 2510.0110.049.979.9722.9K
28 Oct 2510.0010.039.989.9934.7K
27 Oct 2510.0210.1710.0010.1358.1K

COMPANY PROFILE

Name:Galp Energia Sa
About:Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. It operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, Namibia, and Angola. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company produces lithium-ion batteries, hydrogen, and biofuels; and operates service stations. Further, the company engages in the reinsurance business. The company was formerly known as Galp " Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.
Sector:Energy
Address:Avenida da India, 8, Lisbon, Portugal, 1349-065
Website:https://www.galp.com
CIK:0001385535
ISIN:US3640971053
FIGI:BBG000MB3YK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:13.64 
Price to Sales:0.72 
Price to Book:2.80 
DivYield:0.04 
Div/Share:0.34 
Revenue:20.35B 
EBITDA:2.656B 
Shares:1.359B 
Market Cap:13.797B 

TECHNICAL INDICATORS

MA5:10.110.4%
MA10:10.060.9%
MA20:9.734.3%
MA50:9.585.9%
MA100:9.506.8%
MA200:8.8015.4%
STO9:76.67
STO14:92.78 
RSI14:75.58 
WPR14:-4.26 
MTM14:0.90
ROC14:0.10 
ATR:0.16 
Week High:10.220.7%
Week Low:9.991.6%
Month High:10.220.7%
Month Low:9.1615.4%
Year High:10.220.7%
Year Low:6.7650.1%
Volatility:20.12