EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GUKYF: Gulf Keystone Petroleum Ltd

10 Nov 2025
LAST:

2.405

CHANGE:
 0.16		OPEN:
2.405		HIGH:
2.405		ASK:
0.000		VOLUME:
200
CHG(%):
7.27		PREV:
2.242		LOW:
2.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.4052.4052.4052.405200
07 Nov 252.3262.3262.1802.2427.9K
04 Nov 252.3672.3672.3672.367400
23 Oct 252.4932.5052.4932.505700
22 Oct 252.3602.3602.3602.3604.0K

COMPANY PROFILE

Name:Gulf Keystone Petroleum Ltd
About:Gulf Keystone Petroleum Limited engages in the exploration, development, and production of oil and gas in the Kurdistan Region of Iraq. The company hold 80% interest in Shaikan field that covers an area of approximately 280 square kilometers, which is located north-west of Erbil. It also provides management, support, geological, geophysical, and engineering services. The company was incorporated in 2001 and is based in Pembroke, Bermuda.
Sector:Energy
Address:5th Floor, Pembroke, Bermuda, HM 08
Website:https://www.gulfkeystone.com
CIK:0001443425
ISIN:BMG4209G2077
FIGI:BBG000Q8CM10
LEI:213800QTAQOSSTNTPO15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.381.2%
MA10:2.420.7%
MA20:2.629.1%
MA50:2.462.4%
MA100:2.342.6%
STO9:47.18
STO14:28.70
RSI14:32.21 
WPR14:-69.13
MTM14:-0.37
ROC14:-0.13 
ATR:0.12 
Week High:2.410.0%
Week Low:2.1810.3%
Month High:2.6811.2%
Month Low:2.18
Volatility:58.00 

RECENT SPLITS

Date Ratio
09 Dec 20161-100