EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLBF: Groupe Bruxelles Lambert Sa

28 Oct 2025
LAST:

92.00

CHANGE:
 0.68		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
700
CHG(%):
0.74		PREV:
91.32		LOW:
92.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2592.0092.0092.0092.00700
27 Oct 2591.3291.3291.3291.32100

COMPANY PROFILE

Name:Groupe Bruxelles Lambert Sa
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:BE0003797140
FIGI:BBG000BQ93T2
LEI:549300KV0ZEHT2KVU152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.082.1%
MA10:88.953.4%
MA20:87.874.7%
MA50:82.3811.7%
MA100:75.8921.2%
STO9:100.00 
STO14:100.00 
RSI14:60.54 
MTM14:4.30
ROC14:0.05 
ATR:1.10 
Week High:92.000.0%
Week Low:91.320.7%
Month High:92.000.0%
Month Low:89.32
Volatility:23.24