EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWAYF: Greenway Grenhse Cannabis

18 Jun 2026
LAST:

0.1008

CHANGE:
 0.00		OPEN:
0.0981		HIGH:
0.1008		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.82		PREV:
0.0990		LOW:
0.0981		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.09810.10080.09810.10081.0K
17 Jun 260.09900.10380.09900.09901.0K
11 Jun 260.10500.10500.10500.1050200
08 Jun 260.11600.11600.11600.1160500
03 Jun 260.11010.11010.11010.11011.0K
02 Jun 260.10500.10500.10330.10501.1K

PROFILE

Name:Greenway Grenhse Cannabis
About:Greenway Greenhouse Cannabis Corporation engages in the cultivation, processing, sale, bulk package, and wholesale of dry bud cannabis. The company was incorporated in 2018 and is headquartered in Kingsville, Canada. Greenway Greenhouse Cannabis Corporation is a subsidiary of Sunrite Greenhouses Ltd.
Sector:Healthcare
Address:1478 Seacliff Drive, Kingsville, ON, Canada, N9Y 2M2
Website:https://www.greenway.ca
ISIN:CA39679F2035
FIGI:BBG01BBHXPB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.115.4%
MA10:0.117.8%
MA20:0.1111.1%
MA50:0.1113.2%
MA100:0.1216.5%
MA200:0.1437.0%
STO9:9.73 
STO14:6.67 
RSI14:44.70
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.114.2%
Week Low:0.102.8%
Month High:0.1220.5%
Month Low:0.1037.0%
Year High:0.30201.6%
Year Low:0.00100,700.0%
Volatility:49.70