OTCBB, GWAYF End of Day and Historical Stock Data [Greenway Greenhouse Cannabis Corp]

19 Sep 2025

LAST: 0.1330	CHANGE: 0.01	OPEN: 0.1404	HIGH: 0.1414	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1330	CHG(%): 6.07	PREV: 0.1416	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1404	0.1414	0.1330	0.1330	6.3K
18 Sep 25	0.1416	0.1416	0.1416	0.1416	100
17 Sep 25	0.1484	0.1550	0.1484	0.1492	5.5K
16 Sep 25	0.1414	0.1501	0.1414	0.1501	400
15 Sep 25	0.1496	0.1496	0.1404	0.1404	1.1K
12 Sep 25	0.1474	0.1474	0.1474	0.1474	100
11 Sep 25	0.1490	0.1518	0.1305	0.1490	5.7K
10 Sep 25	0.1474	0.1540	0.1474	0.1540	200
09 Sep 25	0.1565	0.1565	0.1565	0.1565	100
08 Sep 25	0.1641	0.1641	0.1641	0.1641	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330