EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWAYF: Greenway Grenhse Cannabis

28 Aug 2026
LAST:

0.0624

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
9.57		PREV:
0.0690		LOW:
0.0624		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.06300.06300.06240.06241.5K
27 Aug 260.06900.06900.06900.0690500
24 Aug 260.06860.06910.06860.0686300
21 Aug 260.06950.06950.06950.0695500
20 Aug 260.06750.07380.06750.07381.5K
19 Aug 260.06950.06950.06950.0695500
18 Aug 260.06650.06650.06650.06651.0K
17 Aug 260.06850.06850.06650.06691.5K
14 Aug 260.07380.07380.07380.0738500
13 Aug 260.06800.06800.06800.0680500

PROFILE

Name:Greenway Grenhse Cannabis
About:Greenway Greenhouse Cannabis Corporation engages in the cultivation, processing, sale, bulk package, and wholesale of dry bud cannabis. The company was incorporated in 2018 and is headquartered in Kingsville, Canada. Greenway Greenhouse Cannabis Corporation is a subsidiary of Sunrite Greenhouses Ltd.
Sector:Healthcare
Address:1478 Seacliff Drive, Kingsville, ON, Canada, N9Y 2M2
Website:https://www.greenway.ca
ISIN:CA39679F2035
FIGI:BBG01BBHXPB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0710.1%
MA10:0.0710.3%
MA20:0.0710.9%
MA50:0.0951.8%
MA100:0.1169.7%
MA200:0.13102.7%
RSI14:49.49
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0711.4%
Week Low:0.060.0%
Month High:0.0718.3%
Month Low:0.06102.7%
Year High:0.27333.5%
Year Low:0.060.0%
Volatility:580.77