EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GWAYF: Greenway Greenhouse Cannabis Corp

21 Nov 2025
LAST:

0.1090

CHANGE:
 0.02		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
500
CHG(%):
28.39		PREV:
0.0849		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10900.10900.10900.1090500
20 Nov 250.10500.10500.08490.08493.0K
19 Nov 250.11800.12610.11800.1180400
18 Nov 250.12440.12440.12440.1244100
17 Nov 250.13230.13230.13230.1323100
14 Nov 250.12890.12890.12890.1289100
13 Nov 250.12000.13100.12000.12002.6K
12 Nov 250.13100.13100.12440.1310300
11 Nov 250.12680.12680.12680.1268100
10 Nov 250.12400.12440.12400.1244200

PROFILE

Name:Greenway Greenhouse Cannabis Corp
About:Greenway Greenhouse Cannabis Corporation engages in the cultivation, processing, sale, bulk package, and wholesale of dry bud cannabis. The company was incorporated in 2018 and is headquartered in Kingsville, Canada. Greenway Greenhouse Cannabis Corporation is a subsidiary of Sunrite Greenhouses Ltd.
Sector:Healthcare
Address:1478 Seacliff Drive, Kingsville, ON, Canada, N9Y 2M2
Website:https://www.greenway.ca
ISIN:CA39679F2035
FIGI:BBG01BBHXPB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.114.3%
MA10:0.1210.1%
MA20:0.129.2%
MA50:0.1319.4%
MA100:0.1538.4%
MA200:0.1644.2%
STO9:50.84
STO14:50.84
RSI14:45.17
WPR14:-49.16
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.1321.4%
Week Low:0.0828.4%
Month High:0.1428.5%
Month Low:0.0844.2%
Year High:0.36226.9%
Year Low:0.00108,900.0%