GXRFFProspera Energy Inc06/27/2025
LAST:

 0.0244		CHANGE:
 0.00		OPEN:
0.0244		HIGH:
0.0259		ASK:
0.0000		VOLUME:
10,400
CHANGE(%):
5.43		PREV:
0.0258		LOW:
0.0244		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02500.02500.02480.024840,4000
06/27/250.02440.02590.02440.024410,4000
06/26/250.02510.02800.02510.025835,0000
06/25/250.02440.02640.02440.02646000
06/24/250.02530.02530.02530.02532,3000
06/23/250.02670.02670.02180.021844,8000
06/20/250.02400.02690.02400.02501,172,4000
06/19/250.02300.02300.02300.023000
06/18/250.02300.02300.02210.0230201,9000
06/17/250.02300.02300.02300.02304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87