EODData

OTCBB, GVDBF: Givaudan Sa

11 Nov 2025
LAST:

4,203

CHANGE:
 14.65
OPEN:
4,203
HIGH:
4,203
ASK:
0
VOLUME:
100
CHG(%):
0.35
PREV:
4,218
LOW:
4,203
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254,2034,2034,2034,203100
07 Nov 254,2184,2184,2184,218100
06 Nov 254,1034,1034,1034,103200
03 Nov 253,9823,9823,9823,982100

PROFILE

Name:Givaudan Sa
About:Givaudan SA manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chemin de la Parfumerie 5, Vernier, Switzerland, 1214
Website:https://www.givaudan.com
CIK:0001121631
FIGI:BBG000BWSP82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.62 
Forward P/E:23.92 
Price to Sales:5.37 
Price to Book:7.32 
DivYield:0.02 
Div/Share:70.00 
Revenue:7.539B 
EBITDA:1.689B 
Shares:9.23M 
Market Cap:38.794B 

TECHNICAL INDICATORS

MA5:4,175.570.7%
MA10:4,188.070.4%
MA20:4,203.940.0%
MA50:4,580.229.0%
MA100:4,511.227.3%
STO9:40.46
STO14:40.46
RSI14:44.58
WPR14:-59.54
MTM14:-180.64
ROC14:-0.04 
ATR:118.74 
Week High:4,218.010.3%
Week Low:4,103.002.4%
Month High:4,529.167.8%
Month Low:3,982.00