EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMER: Good Gaming Inc

19 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0065		ASK:
0.0000		VOLUME:
283.9K
CHG(%):
3.23		PREV:
0.0062		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00620.00650.00600.0060283.9K
18 Nov 250.00600.00620.00490.00622.1M
17 Nov 250.00650.00650.00530.0060521.4K
14 Nov 250.00680.00680.00680.006822.0K
13 Nov 250.00580.00750.00580.0070279.9K
12 Nov 250.00770.00770.00490.00642.92M
11 Nov 250.00800.00800.00770.0078351.6K
10 Nov 250.00770.00800.00770.00803.2K
07 Nov 250.00820.00820.00770.008052.7K
06 Nov 250.00780.00780.00770.0077112.0K

PROFILE

Name:Good Gaming Inc
About:Good Gaming, Inc. operates as an interactive entertainment company. It also operates as a distributor of mobile games by pre-installing them on devices sold by mobile phone service providers. The company is based in Kennett Square, Pennsylvania.
Industry:Gambling
Address:415 McFarlan Road, Kennett Square, PA, United States, 19348
Website:https://good-gaming.com
CUSIP:382090207
CIK:0001454742
ISIN:US3820902076
FIGI:BBG000PH00G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.0116.7%
MA20:0.0128.3%
MA50:0.0130.0%
MA100:0.0140.0%
MA200:0.0173.3%
RSI14:26.32 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0128.3%
Week Low:0.0022.4%
Month High:0.0150.0%
Month Low:0.0073.3%
Year High:0.02225.0%
Year Low:0.0022.4%
Volatility:22.01 

RECENT SPLITS

Date Ratio
14 Jun 20171-1000