EODData

OTCBB, GTOFF: Goto Gojek Tokopedia Tbk Pt

11 Nov 2025
LAST:

0.0118

CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
15.0K
CHG(%):
18.00
PREV:
0.0100
LOW:
0.0118
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.02000.02000.01180.011815.0K
03 Nov 250.01000.01000.01000.01001.0K

PROFILE

Name:Goto Gojek Tokopedia Tbk Pt
About:PT GoTo Gojek Tokopedia Tbk provides and operates on-demand services in Indonesia and internationally. It offers Gojek on-demand services, including mobility, food delivery, and logistics through electronic media, software platforms, or applications to micro-entrepreneurs; GoTo Financial technology solutions, including consumer payments, lending, and merchant services; and e-commerce services. The company also engages in retail trading of motor vehicle equipment; game publishing activities; wholesale trading; digital identity provision activities; professional, scientific and technical activities; computer consulting activities and other computer facility management, and hosting activities; repair of communication equipment; and operation of e-commerce marketplace and digital platform. In addition, it provides management consultancy, software development, package courier, electronic certificate and digital identity, financial intermediary, mobile advertising, data processing and information, motor vehicle rental, mobile and fixed advertising, postal, transportation, online retail, web portal, financial transaction and payment technology, and point-of-sales technology, financing, trading, freight, management and administration, and warehousing and storage services. PT GoTo Gojek Tokopedia Tbk was founded in 2009 and is based in Jakarta, Indonesia.
Sector:Technology
Address:Gedung Pasaraya Blok M Building, Jakarta, Indonesia, 12160
Website:https://www.gotocompany.com
CIK:0001346036
FIGI:BBG016RTYHG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0173.5%
MA10:0.0171.0%
MA20:0.0157.3%
STO9:3.41 
STO14:3.41 
RSI14:55.26
MTM14:0.00
ROC14:0.48 
ATR:0.02 
Week High:0.0269.5%
Week Low:0.010.0%
Month High:0.262,111.9%
Month Low:0.00
Volatility:977.76