OTCBB, GGRCF End of Day and Historical Stock Data [Golden Goose Res Corp]

21 Jul 2026

LAST: 0.1304	CHANGE: 0.00	OPEN: 0.1304	HIGH: 0.1304	ASK: 0.0000	VOLUME: 700
LAST: 0.1304	CHG(%): 0.91	PREV: 0.1316	LOW: 0.1304	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1304	0.1304	0.1304	0.1304	700
20 Jul 26	0.1317	0.1491	0.1316	0.1316	7.0K
17 Jul 26	0.1159	0.1159	0.1067	0.1067	6.1K
09 Jul 26	0.1203	0.1203	0.1140	0.1140	3.0K
07 Jul 26	0.1300	0.1300	0.1200	0.1200	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1304