GMBLEsports Entertainment Group Inc.04/13/2020
LAST:

 3.400
CHANGE:
 0.40
OPEN:
3.400
HIGH:
3.800
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
10.53
PREV:
3.800
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/203.4003.8003.4003.4002,2000
04/08/203.8003.8003.8003.8005000
04/07/203.9003.9003.3503.9001,6000
04/06/203.4003.4003.4003.4003000
04/02/203.7504.0003.2703.4002,3000
04/01/203.7304.0003.7304.0003,8000
03/31/203.7403.7403.7303.7304000
03/30/203.2603.2603.2603.2603000
03/27/203.2503.2503.2503.2501000
03/26/203.7473.7473.7473.7473000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83