EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GMBL: Esports Entertainment Group Inc

17 Nov 2025
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
2.56		PREV:
0.3120		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.32000.32000.31200.32002.1K
14 Nov 250.36900.36900.31200.3120300
12 Nov 250.38250.38250.37000.3700600
10 Nov 250.35000.51000.35000.5100400
06 Nov 250.37000.37000.35000.350010.7K
05 Nov 250.37650.37650.37650.3765200
04 Nov 250.37000.37000.37000.37001.9K
30 Oct 250.40000.40000.37000.37006.5K
29 Oct 250.37000.37000.35560.35561.8K

PROFILE

Name:Esports Entertainment Group Inc
About:Esports Entertainment Group, Inc. operates as an iGaming and entertainment company in the United States and internationally. It operates through two segments, EEG iGaming and EEG Games. The EEG iGaming segment operates iDefix, a casino platform. The EEG Games segment operates ggCircuit, a local area network center management software and services for managing mission critical functions, such as game licensing and payments; and creates esports content for distribution to the betting industry. The company was formerly known as VGambling, Inc. and changed its name to Esports Entertainment Group, Inc. in May 2017. Esports Entertainment Group, Inc. is based in St. Julian's, Malta.
Industry:Gambling
Address:Triq Paceville, St. Julian's, Malta, STJ 3109
Website:https://www.esportsentertainmentgroup.com
CUSIP:29667K306
CIK:0001451448
ISIN:US29667K3068
FIGI:BBG000Q8H8G0
LEI:549300OQ4VBDLOB5RA47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.04 
Price to Book:0.39 
Revenue:9.77M 
Shares:1.15M 
Market Cap:366.7K 

TECHNICAL INDICATORS

MA5:0.3716.4%
MA10:0.3715.3%
MA20:0.3921.9%
MA50:0.3613.0%
MA100:0.345.4%
MA200:0.307.4%
STO9:4.04 
STO14:4.04 
RSI14:49.31
WPR14:-95.96 
MTM14:-0.01
ROC14:-0.03 
ATR:0.06 
Week High:0.5159.4%
Week Low:0.312.6%
Month High:0.5159.4%
Month Low:0.317.4%
Year High:0.5262.4%
Year Low:0.2059.2%
Volatility:173.38 

RECENT SPLITS

Date Ratio
28 Jan 20201-15