GMBLEsports Entertainment Group Inc07/01/25 16:13
LAST:

 0.3230		CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
1,144
CHANGE(%):
5.72		PREV:
0.3426		LOW:
0.3230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.35000.35000.32300.32301,1000
06/30/250.30900.34260.29600.34268,1000
06/27/250.29600.29600.23010.23016000
06/26/250.29600.30950.28980.30009,7000
06/25/250.24000.24000.24000.240000
06/24/250.24000.24000.24000.24005,4000
06/23/250.27450.27450.27450.274500
06/20/250.30000.34800.25000.27453,1000
06/19/250.29370.29370.29370.293700
06/18/250.29370.29370.29370.29372000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87