EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GRRLF: Grange Resources Ltd

19 Nov 2025
LAST:

0.1470

CHANGE:
 0.04		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
217.0K
CHG(%):
20.80		PREV:
0.1856		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.14900.14900.14700.1470217.0K
18 Nov 250.18560.18560.18560.18562.0K
05 Nov 250.18000.18000.18000.18001.1K
31 Oct 250.17520.17520.17520.17521.9K

PROFILE

Name:Grange Resources Ltd
About:Grange Resources Limited owns and operates integrated iron ore mining and pellet production business in Australia and internationally. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources. It owns interest in the Savage River project located in 100km southwest of the city of Burnie; the Pellet Plant project situated in Port Latta located to the 70Km northwest of Burnie; and the Southdown magnetite project located 90km from Albany Western Australia Great Southern region. Grange Resources Limited was incorporated in 1985 and is based in Burnie, Australia.
Sector:Basic Materials
Industry:Steel
Address:34A Alexander Street, Burnie, TAS, Australia, 7320
Website:https://www.grangeresources.com.au
FIGI:BBG000D8S1M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:0.37 
Price to Book:0.24 
Revenue:493.18M 
EBITDA:102.47M 
Shares:1.157B 
Market Cap:170.13M 

TECHNICAL INDICATORS

MA5:0.1718.8%
MA10:0.167.7%
MA20:0.142.5%
STO9:38.34
STO14:38.34
RSI14:57.72
WPR14:-61.66
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.1926.3%
Week Low:0.150.0%
Month High:0.1926.3%
Month Low:0.15
Volatility:190.55