OTCBB, GBAT End of Day and Historical Stock Data [Grayscale Basic Attention Token Trust [Bat]]

26 Dec 2025

LAST: 1.596	CHANGE: 0.01	OPEN: 1.630	HIGH: 1.790	ASK: 0.000	VOLUME: 3.8K
LAST: 1.596	CHG(%): 0.90	PREV: 1.610	LOW: 1.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.630	1.790	1.596	1.596	3.8K
24 Dec 25	1.537	1.610	1.537	1.610	900
23 Dec 25	1.540	1.620	1.520	1.590	1.5K
22 Dec 25	1.540	1.710	1.490	1.640	4.6K
19 Dec 25	1.580	1.730	1.580	1.695	2.9K
18 Dec 25	1.660	1.660	1.330	1.480	15.9K
17 Dec 25	1.640	1.866	1.640	1.640	500
16 Dec 25	1.820	1.900	1.770	1.890	2.7K
15 Dec 25	1.770	1.950	1.610	1.830	16.0K
12 Dec 25	2.050	2.050	1.960	1.960	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.596